拍板:27.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00027000 | 2024-05-16 9:14AM CDT | 2024-05-22 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 35,228 | 362.50% |
| VIXW240529C00027000 | 2024-05-01 9:38AM CDT | 2024-05-29 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 53 | 233.59% |
| VIXW240605C00027000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.13 | 0.00 | 0.17 | 0.00 | - | 63 | 113 | 195.31% |
| VIX240618C00027000 | 2024-05-17 2:30PM CDT | 2024-06-18 | 0.19 | 0.14 | 0.21 | 0.00 | - | 13 | 23,446 | 167.97% |
| VIX240717C00027000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.36 | 0.32 | 0.38 | 0.00 | - | 12,642 | 49,828 | 139.65% |
| VIX240821C00027000 | 2024-05-17 1:15PM CDT | 2024-08-21 | 0.59 | 0.52 | 0.61 | 0.00 | - | 13 | 540 | 125.59% |
| VIX240918C00027000 | 2024-05-17 8:58AM CDT | 2024-09-18 | 0.77 | 0.67 | 0.79 | 0.00 | - | 4 | 1,820 | 118.75% |
| VIX241016C00027000 | 2024-05-17 10:10AM CDT | 2024-10-16 | 1.15 | 0.99 | 1.17 | 0.00 | - | 3 | 699 | 121.68% |
| VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 1.01 | 1.19 | 0.00 | - | 4 | 324 | 110.25% |
| VIX241218C00027000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 1.25 | 1.09 | 1.29 | 0.00 | - | 6 | 139 | 105.66% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00027000 | 2024-05-17 12:09PM CDT | 2024-05-22 | 14.20 | 14.40 | 14.55 | 0.00 | - | 5 | 142 | 0.00% |
| VIX240618P00027000 | 2024-05-17 8:30AM CDT | 2024-06-18 | 13.40 | 13.50 | 13.65 | 0.00 | - | 1 | 80 | 0.00% |
| VIX240717P00027000 | 2024-05-16 10:44AM CDT | 2024-07-17 | 12.70 | 12.90 | 13.05 | 0.00 | - | 12 | 148 | 0.00% |
| VIX240821P00027000 | 2024-05-17 2:05PM CDT | 2024-08-21 | 12.40 | 12.40 | 12.60 | 0.00 | - | 19 | 14 | 0.00% |
| VIX240918P00027000 | 2024-05-09 11:33AM CDT | 2024-09-18 | 11.25 | 12.00 | 12.20 | 0.00 | - | 1 | 14 | 0.00% |
| VIX241016P00027000 | 2024-05-17 11:55AM CDT | 2024-10-16 | 10.00 | 10.00 | 10.30 | 0.00 | - | 8 | 48 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
